Actoz Soft creates value in accordance with managerial transparency.

Stock Info

14,600
전일대비 850 | 등락률 -5.5%
2019-05-21 06:26:46 기준
시가(원) 고가(원) 저가(원) 거래량(주)
15,550 15,900 14,600 45,938
KOSDAQ
전일가(원) 15,450 52주최고(원) 16,150
상한가(원) 20,050 52주최저(원) 8,000
하한가(원) 10,850 PER -10.9
액면가 500
상장주식수(주) 11,330,638
시가총액(백만원) 165,427
상장일 2001.08.14
일자 종가 전일대비 시가(원) 고가(원) 저가(원) 거래량(주)
19/05/20 14,600 850 15,550 15,900 14,600 45,938
19/05/17 15,450 50 15,400 16,400 15,400 151,908
19/05/16 15,400 750 15,900 16,100 15,400 176,230
19/05/15 16,150 2,150 14,000 17,250 13,850 809,532
19/05/14 14,000 350 14,150 14,300 13,800 41,303
19/05/13 14,350 1,350 13,000 14,600 13,000 134,136
19/05/10 13,000 150 12,900 13,150 12,600 12,337
19/05/09 13,150 0 13,150 13,350 12,700 25,543
19/05/08 13,150 150 12,750 13,400 12,750 14,628
19/05/07 13,000 150 13,150 13,200 12,350 15,913