Actoz Soft creates value in accordance with managerial transparency.

Stock Info

14,950
전일대비 100 | 등락률 -0.66%
2019-06-19 20:55:42 기준
시가(원) 고가(원) 저가(원) 거래량(주)
15,100 15,250 14,900 16,744
KOSDAQ
전일가(원) 15,050 52주최고(원) 16,150
상한가(원) 19,550 52주최저(원) 8,000
하한가(원) 10,550 PER -11.17
액면가 500
상장주식수(주) 11,330,638
시가총액(백만원) 169,393
상장일 2001.08.14
일자 종가 전일대비 시가(원) 고가(원) 저가(원) 거래량(주)
19/06/19 14,950 100 15,100 15,250 14,900 16,744
19/06/18 15,050 200 15,100 15,500 15,050 8,486
19/06/17 15,250 100 15,150 15,450 14,700 15,002
19/06/14 15,150 350 15,500 15,550 14,850 28,411
19/06/13 15,500 50 15,650 15,650 15,100 21,134
19/06/12 15,550 50 15,600 15,700 15,300 11,507
19/06/11 15,600 150 15,650 15,700 15,200 21,294
19/06/10 15,450 350 15,100 15,450 15,100 20,630
19/06/07 15,100 350 14,950 15,500 14,800 41,329
19/06/05 14,750 150 14,700 15,000 14,650 32,187